更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002027''分众传媒'5.187.024.844.735.284.722241672.0011391831041.5311.57
'300059''东方财富'14.593.4814.1014.1514.7814.111960630.0028444207553.614.75
'300070''碧水源'6.693.246.486.486.786.48228367.001521265500.724.63
'300003''乐普医疗'25.423.1224.6524.6025.4824.51126150.003155384330.713.94
'000617''中油资本'12.323.1011.9511.9812.4411.9216817.00206043920.024.35
'000540''中天金融'3.832.683.733.723.873.72294194.001120578450.424.02
'300433''蓝思科技'7.752.517.567.677.857.51297398.002290382010.764.50
'000826''启迪环境'10.552.4310.3010.2410.5910.2477085.00807697220.543.40
'000333''美的集团'55.132.0754.0154.2855.3554.25220434.0012132077150.332.04
'000786''北新建材'17.591.9717.2517.2817.6417.2552443.00917454140.312.26
'002736''国信证券'13.821.9213.5613.6013.9313.56138133.001904323160.172.73
'000625''长安汽车'8.021.917.877.828.037.75144482.001139320830.303.56
'002405''四维图新'15.081.8914.8014.8415.1514.71164482.002463636601.262.97
'300017''网宿科技'10.921.8710.7210.6611.0310.65403068.004385714251.663.54
'002340''格林美'4.551.794.474.494.574.48265992.001208441490.642.01
'002065''东华软件'6.901.776.786.786.926.76111806.00767197620.362.36
'002008''大族激光'30.261.7529.7429.6030.5629.44230847.006919938562.163.77
'000157''中联重科'6.221.636.126.126.256.10366336.002270961700.472.45
'000001''平安银行'14.521.6114.2914.3114.5514.29528588.007631404400.311.82
'002714''牧原股份'77.221.6176.0075.9877.7375.1091170.006975033050.443.46
'002500''山西证券'8.291.598.168.188.368.17196559.001625386160.692.33
'300072''三聚环保'7.691.597.577.597.757.5649427.00378479230.212.51
'002456''欧菲光'8.381.588.258.238.448.23520144.004335207401.922.55
'300676''华大基因'63.771.5662.7962.7964.3062.7323885.001522378240.602.50
'000830''鲁西化工'11.171.5511.0011.0011.2410.96207737.002314482751.422.55
'002001''新和成'21.711.5021.3921.4321.8321.20135708.002937876580.632.95
'000623''吉林敖东'16.601.4716.3616.3516.6816.3533353.00552770170.292.02
'002673''西部证券'9.781.359.659.689.829.6898169.00958206680.281.45
'002146''荣盛发展'9.071.348.958.949.118.94140127.001267854100.321.90
'000728''国元证券'9.141.339.029.049.189.03105701.00964693730.311.66
'002797''第一创业'6.141.326.066.086.186.08256243.001573173180.731.65
'000983''西山煤电'6.171.316.096.096.176.0892679.00569224690.291.48
'300124''汇川技术'24.921.3024.6024.6524.9924.5743267.001074693600.261.71
'000630''铜陵有色'2.351.292.322.332.352.32192090.00449432450.181.29
'000166''申万宏源'4.931.234.874.884.964.88218335.001075114710.101.64
'000069''华侨城A'7.461.227.377.387.477.38150874.001122119710.181.22
'000977''浪潮信息'21.451.1821.2021.3021.5721.18131780.002825045031.021.84
'001979''招商蛇口'21.181.1020.9521.0821.2820.9351253.001086599370.061.67
'000792''*ST盐湖'6.501.096.436.446.586.4469562.00454371480.252.18
'002081''金螳螂'11.081.0910.9611.0511.2010.9748178.00537014520.182.10
'002024''苏宁易购'10.721.0410.6110.6210.7410.6282363.00881636600.091.13
'000776''广发证券'13.571.0413.4313.4313.6513.41164228.002227256890.221.79
'000413''东旭光电'4.911.034.864.864.934.85228305.001116563200.401.65
'000338''潍柴动力'12.711.0312.5812.6112.7412.53282596.003568805300.361.67
'000778''新兴铸管'4.200.964.164.164.214.1581423.00341272690.201.44
'000002''万科A'29.980.9429.7029.7530.0929.75130230.003903224510.121.14
'002007''华兰生物'31.140.9430.8530.7731.2430.7744762.001388362900.481.52
'000060''中金岭南'4.390.924.354.354.414.33107398.00470980810.301.84
'002466''天齐锂业'23.570.9023.3623.3623.7023.3663915.001506576490.561.46
'002252''上海莱士'7.030.866.976.947.066.94101056.00708584410.201.72

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

申博直营网

300信息

菲律宾申博微信在线充值

300公用

网站地图 申博娱乐手机登入 盛618网址 澳门银河赌场 申博客户端下载
菲律宾申博在线正网官网登入 申博官网登入 申博总代理咨询 菲律宾申博官方网址
百家乐真人游戏 申博官网 太阳城申博 申博手机下载版
澳门星际赌场 申博太阳城直营网 澳门大三巴赌场 申博游戏网址
百家乐登入网址 澳门大三巴赌场 申博现金网址 老虎机游戏